Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 10:10:4500,003712 302,003613 000,002613 058,002013 114,0017 920,00100,0000,0000,0000,000
11.11.2025 10:10:4500,003712 302,003613 000,002613 058,002013 114,0017 920,00100,0000,0000,0000,000
11.11.2025 10:10:4500,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:10:4500,0000,001712 302,001613 000,00613 058,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:10:4500,0000,001712 302,001613 000,00613 058,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:10:0200,003712 302,003613 000,002613 058,002013 086,0013 426,002017 920,00300,0000,0000,000
11.11.2025 10:10:0000,003712 302,003613 000,002613 058,002013 086,0017 920,00100,0000,0000,0000,000
11.11.2025 10:09:5900,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:09:5900,0000,001712 302,001613 000,00613 058,0013 424,002017 920,00300,0000,0000,000
11.11.2025 10:07:4900,003712 302,003613 000,002613 058,002013 084,0013 424,002017 920,00300,0000,0000,000
11.11.2025 10:07:4600,003712 302,003613 000,002613 058,002013 084,0017 920,00100,0000,0000,0000,000
11.11.2025 10:07:4600,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:07:4600,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:07:4600,0000,001712 302,001613 000,00613 058,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:07:0200,003712 302,003613 000,002613 058,002013 082,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:07:0200,003712 302,003613 000,002613 058,002013 082,0013 422,002017 920,00300,0000,0000,000
11.11.2025 10:06:5900,003712 302,003613 000,002613 058,002013 082,0017 920,00100,0000,0000,0000,000
11.11.2025 10:06:5900,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:06:5800,0000,001712 302,001613 000,00613 058,0013 424,002017 920,00300,0000,0000,000
11.11.2025 10:05:3100,003712 302,003613 000,002613 058,002013 084,0013 424,002017 920,00300,0000,0000,000
11.11.2025 10:05:3000,003712 302,003613 000,002613 058,002013 084,0017 920,00100,0000,0000,0000,000
11.11.2025 10:05:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:05:3000,0000,001712 302,001613 000,00613 058,0013 416,002017 920,00300,0000,0000,000
11.11.2025 10:05:3000,0000,001712 302,001613 000,00613 058,0013 416,002017 920,00300,0000,0000,000
11.11.2025 10:02:3300,003712 302,003613 000,002613 058,002013 076,0013 416,002017 920,00300,0000,0000,000
11.11.2025 10:02:3000,003712 302,003613 000,002613 058,002013 076,0017 920,00100,0000,0000,0000,000
11.11.2025 10:02:3000,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:02:3000,0000,001712 302,001613 000,00613 058,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:01:4900,003712 302,003613 000,002613 058,002013 080,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:01:4900,003712 302,003613 000,002613 058,002013 080,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:01:4500,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:01:4400,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:01:4400,0000,001712 302,001613 000,00613 058,0013 432,002017 920,00300,0000,0000,000
11.11.2025 10:01:4400,0000,001712 302,001613 000,00613 058,0013 432,002017 920,00300,0000,0000,000
11.11.2025 10:01:3100,003712 302,003613 000,002613 058,002013 092,0013 432,002017 920,00300,0000,0000,000
11.11.2025 10:01:0100,003712 302,003613 000,002613 058,002013 092,0017 920,00100,0000,0000,0000,000
11.11.2025 10:01:0100,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:01:0100,0000,001712 302,001613 000,00613 058,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:00:1900,003712 302,003613 000,002613 058,002013 080,0013 420,002017 920,00300,0000,0000,000
11.11.2025 10:00:1500,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:00:1500,003712 302,003613 000,002613 058,002013 080,0017 920,00100,0000,0000,0000,000
11.11.2025 10:00:1500,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 10:00:1500,0000,001712 302,001613 000,00613 058,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:58:4700,003712 302,003613 000,002613 058,002013 068,0013 408,002017 920,00300,0000,0000,000
11.11.2025 09:58:4400,003712 302,003613 000,002613 058,002013 068,0017 920,00100,0000,0000,0000,000
11.11.2025 09:58:4400,0000,001712 302,001613 000,00613 058,0017 920,00100,0000,0000,0000,000
11.11.2025 09:58:4300,0000,001712 302,001613 000,00613 058,0013 390,002017 920,00300,0000,0000,000
11.11.2025 09:58:3900,003712 302,003613 000,002613 050,00613 058,0013 390,002017 920,00300,0000,0000,000
11.11.2025 09:58:3900,003712 302,003613 000,002613 050,00613 058,0013 390,002017 920,00300,0000,0000,000
11.11.2025 09:56:3400,0000,003112 302,003013 000,002013 050,0013 390,002017 920,00300,0000,0000,000